VMG CONSUMER ACQUISITION COR

CUSIP: 91842V201 Class: UNIT 11/08/2026

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500,000 Value ($000) $5,165 Avg Close — Range —
Q4 2022
Shares 500,000 Value ($000) $5,080 Avg Close — Range —
Q3 2022
Shares 500,000 Value ($000) $5,000 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $4,985 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $5,020 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $5,073 Avg Close — Range —