VWR CORP

CUSIP: 91843L103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,683 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 2,683 Value ($000) $89 Avg Close — Range —
Q1 2017
Shares 2,471 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 2,503 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 2,512 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 2,502 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 941 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 943 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 934 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 944 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 963 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 939 Value ($000) $24 Avg Close — Range —