VWR CORP

CUSIP: 91843L103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,889 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 10,005 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 8,779 Value ($000) $252 Avg Close — Range —
Q1 2016
Shares 8,906 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 8,762 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 8,800 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 8,899 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 6,398 Value ($000) $165 Avg Close — Range —