VWR CORP

CUSIP: 91843L103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 99,640 Value ($000) $2,826 Avg Close — Range —
Q1 2016
Shares 48,400 Value ($000) $1,310 Avg Close — Range —
Q4 2015
Shares 56,286 Value ($000) $1,593 Avg Close — Range —
Q3 2015
Shares 61,162 Value ($000) $1,571 Avg Close — Range —