VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,643 Value ($000) $756 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 178,833 Value ($000) $719 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 161,573 Value ($000) $583 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 88,002 Value ($000) $331 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 165,410 Value ($000) $723 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 137,894 Value ($000) $792 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 117,065 Value ($000) $734 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 153,095 Value ($000) $1,067 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 191,283 Value ($000) $859 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 185,600 Value ($000) $815 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 156,033 Value ($000) $587 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 106,687 Value ($000) $483 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 273,676 Value ($000) $1,248 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 96,542 Value ($000) $421 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 77,136 Value ($000) $535 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 6,185 Value ($000) $40 Avg Close $4.31 Range $2.59 - $6.11
Q3 2021
Shares 541 Value ($000) $2 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 311 Value ($000) $1 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 220 Value ($000) $0 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 182 Value ($000) $0 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 93 Value ($000) $0 Avg Close $0.92 Range $0.76 - $1.08
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 1,711 Value ($000) $3 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 1,874 Value ($000) $3 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 17,386 Value ($000) $39 Avg Close $1.72 Range $1.13 - $2.14
Q3 2018
Shares 2,232 Value ($000) $6 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 2 Value ($000) $0 Avg Close $1.41 Range $0.65 - $2.43
Q4 2017
Shares 500 Value ($000) $0 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 500 Value ($000) $0 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 500 Value ($000) $0 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 500 Value ($000) $0 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 500 Value ($000) $1 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 1,538 Value ($000) $1 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 1,135 Value ($000) $2 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 900 Value ($000) $0 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 1,516 Value ($000) $3 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 42,361 Value ($000) $72 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 65,002 Value ($000) $139 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 22,224 Value ($000) $54 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 325,116 Value ($000) $1,482 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 21,213 Value ($000) $181 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 73,031 Value ($000) $528 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 9,750 Value ($000) $83 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 15,366 Value ($000) $105 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 20,281 Value ($000) $112 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 63,152 Value ($000) $362 Avg Close $5.29 Range $4.23 - $6.29