Ticker: EGY CUSIP: 91851C201 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,916 | $455 | $3.66 | $3.37 - $4.07 |
| Q3 2025 | 89,180 | $359 | $3.76 | $3.41 - $4.32 |
| Q2 2025 | 74,566 | $269 | $3.32 | $2.84 - $3.90 |
| Q1 2025 | 70,903 | $267 | $3.91 | $3.38 - $4.50 |
| Q4 2024 | 67,550 | $295 | $4.92 | $3.87 - $5.95 |
| Q3 2024 | 62,912 | $361 | $5.78 | $4.91 - $6.78 |
| Q2 2024 | 63,603 | $399 | $5.85 | $5.29 - $6.78 |
| Q1 2024 | 42,783 | $298 | $4.19 | $3.59 - $6.37 |
| Q4 2023 | 35,544 | $160 | $3.88 | $3.38 - $4.30 |
| Q3 2023 | 29,451 | $129 | $3.79 | $3.13 - $4.43 |
| Q2 2023 | 44,773 | $168 | $3.50 | $2.99 - $4.34 |
| Q1 2023 | 30,571 | $138 | $3.84 | $3.26 - $4.38 |
| Q4 2022 | 11,155 | $51 | $4.20 | $3.43 - $4.90 |
| Q3 2022 | 4,767 | $21 | $4.27 | $3.28 - $5.85 |
| Q2 2022 | 5,252 | $36 | $5.92 | $4.62 - $7.27 |
| Q1 2022 | 344 | $2 | $4.31 | $2.59 - $6.11 |
| Q4 2021 | 339 | $1 | $2.72 | $2.31 - $3.53 |
| Q3 2021 | 339 | $1 | $2.17 | $1.69 - $2.78 |
| Q2 2021 | 348 | $1 | $2.26 | $1.77 - $3.03 |
| Q1 2021 | 347 | $1 | $2.16 | $1.44 - $2.85 |
| Q4 2020 | 10,395 | $18 | $1.05 | $0.66 - $1.57 |
| Q3 2020 | 60,533 | $60 | $0.92 | $0.76 - $1.08 |
| Q2 2020 | 71,775 | $90 | $0.82 | $0.62 - $1.33 |
| Q1 2020 | 72,343 | $65 | $1.55 | $0.57 - $2.13 |
| Q4 2019 | 64,795 | $143 | $1.63 | $1.37 - $1.94 |
| Q3 2019 | 73,497 | $150 | $1.45 | $1.24 - $1.78 |
| Q2 2019 | 60,017 | $100 | $1.60 | $1.15 - $2.26 |
| Q1 2019 | 58,169 | $131 | $1.72 | $1.13 - $2.14 |
| Q4 2018 | 55,419 | $82 | $1.57 | $1.00 - $2.33 |
| Q1 2016 | 36,101 | $34 | $1.00 | $0.67 - $1.39 |
| Q4 2015 | 36,639 | $59 | $1.53 | $1.05 - $1.90 |
| Q3 2015 | 36,639 | $62 | $1.35 | $1.00 - $1.89 |
| Q2 2015 | 44,054 | $94 | $1.91 | $1.64 - $2.20 |
| Q1 2015 | 8,634 | $21 | $3.98 | $1.86 - $5.19 |
| Q4 2014 | 8,912 | $41 | $5.34 | $3.30 - $7.29 |
| Q3 2014 | 8,894 | $75 | $6.63 | $5.43 - $7.93 |
| Q2 2014 | 10,072 | $73 | $6.22 | $5.08 - $7.64 |
| Q1 2014 | 145,672 | $1,246 | $5.50 | $4.78 - $7.06 |
| Q4 2013 | 189,372 | $1,305 | $4.91 | $4.12 - $5.99 |
| Q3 2013 | 189,741 | $1,058 | $4.83 | $4.27 - $5.36 |
| Q2 2013 | 98,640 | $564 | $5.29 | $4.23 - $6.29 |