VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,666 Value ($000) $1 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 105,489 Value ($000) $0 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 98,468 Value ($000) $0 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 96,305 Value ($000) $0 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 82,191 Value ($000) $0 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 76,099 Value ($000) $0 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 75,217 Value ($000) $0 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 65,678 Value ($000) $0 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 61,088 Value ($000) $0 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 59,365 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 49,284 Value ($000) $0 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 48,768 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 46,076 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 36,971 Value ($000) $162 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 33,377 Value ($000) $232 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 41,300 Value ($000) $270 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 46,000 Value ($000) $148 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 46,000 Value ($000) $135 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 35,900 Value ($000) $117 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 35,900 Value ($000) $80 Avg Close $2.16 Range $1.44 - $2.85
Q2 2013
Shares 12,700 Value ($000) $73 Avg Close $5.29 Range $4.23 - $6.29