VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071,451 Value ($000) $11,180 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 3,064,115 Value ($000) $12,318 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 2,983,997 Value ($000) $10,772 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 3,153,994 Value ($000) $11,859 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 3,407,841 Value ($000) $14,892 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 4,285,378 Value ($000) $24,598 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 4,109,119 Value ($000) $25,764 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 3,926,212 Value ($000) $27,366 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 3,867,406 Value ($000) $17,365 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 3,923,222 Value ($000) $17,223 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 4,606,958 Value ($000) $17,322 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 4,152,368 Value ($000) $18,810 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 7,278,944 Value ($000) $33,192 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 995,117 Value ($000) $4,339 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 4,121,516 Value ($000) $28,603 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 193,284 Value ($000) $1,262 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 177,901 Value ($000) $571 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 204,501 Value ($000) $601 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 204,501 Value ($000) $665 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 27,558 Value ($000) $62 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 27,558 Value ($000) $49 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 27,558 Value ($000) $28 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 27,558 Value ($000) $34 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 27,558 Value ($000) $25 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 35,518 Value ($000) $79 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 27,558 Value ($000) $56 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 27,558 Value ($000) $46 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 27,558 Value ($000) $62 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 27,558 Value ($000) $41 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 27,558 Value ($000) $75 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 32,300 Value ($000) $88 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 32,300 Value ($000) $27 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 32,300 Value ($000) $22 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 32,300 Value ($000) $26 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 32,300 Value ($000) $29 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 32,300 Value ($000) $29 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 32,300 Value ($000) $34 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 33,400 Value ($000) $30 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 33,400 Value ($000) $35 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 69,500 Value ($000) $65 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 69,500 Value ($000) $112 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 69,500 Value ($000) $118 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 72,667 Value ($000) $155 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 873,045 Value ($000) $2,137 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 3,426,804 Value ($000) $15,626 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 2,456,648 Value ($000) $20,880 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 3,322,005 Value ($000) $24,016 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 2,043,922 Value ($000) $17,476 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 1,728,859 Value ($000) $11,911 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 2,005,659 Value ($000) $11,193 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 1,984,946 Value ($000) $11,355 Avg Close $5.29 Range $4.23 - $6.29