VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 223,200 Value ($000) $1,017,792 Avg Close $5.34 Range $3.30 - $7.29

Q3 2014

Shares 87,600 Value ($000) $744,600 Avg Close $6.63 Range $5.43 - $7.93

Q2 2013

Shares 77,443 Value ($000) $587,792 Avg Close $5.29 Range $4.23 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	223,200	$1,017,792	$5.34	$3.30 - $7.29
Q3 2014	87,600	$744,600	$6.63	$5.43 - $7.93
Q2 2013	77,443	$587,792	$5.29	$4.23 - $6.29