VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,595 Value ($000) $64 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 18,889 Value ($000) $76 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 19,489 Value ($000) $70 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 18,889 Value ($000) $71 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 21,594 Value ($000) $94 Avg Close $4.92 Range $3.87 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,595	$64	$3.66	$3.37 - $4.07
Q3 2025	18,889	$76	$3.76	$3.41 - $4.32
Q2 2025	19,489	$70	$3.32	$2.84 - $3.90
Q1 2025	18,889	$71	$3.91	$3.38 - $4.50
Q4 2024	21,594	$94	$4.92	$3.87 - $5.95