VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,158 Value ($000) $120 Avg Close $6.63 Range $5.43 - $7.93

Q2 2014

Shares 14,039 Value ($000) $102 Avg Close $6.22 Range $5.08 - $7.64

Q1 2014

Shares 13,692 Value ($000) $117 Avg Close $5.50 Range $4.78 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,158	$120	$6.63	$5.43 - $7.93
Q2 2014	14,039	$102	$6.22	$5.08 - $7.64
Q1 2014	13,692	$117	$5.50	$4.78 - $7.06