VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 203,699 Value ($000) $216 Avg Close $0.88 Range $0.62 - $1.07

Q3 2014

Shares 29,989 Value ($000) $255 Avg Close $6.63 Range $5.43 - $7.93

Q2 2014

Shares 30,119 Value ($000) $218 Avg Close $6.22 Range $5.08 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	203,699	$216	$0.88	$0.62 - $1.07
Q3 2014	29,989	$255	$6.63	$5.43 - $7.93
Q2 2014	30,119	$218	$6.22	$5.08 - $7.64