VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,353 Value ($000) $58 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 114,251 Value ($000) $0 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 328,873 Value ($000) $2 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 202,232 Value ($000) $1 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 36,740 Value ($000) $0 Avg Close $4.19 Range $3.59 - $6.37
Q1 2023
Shares 11,452 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 11,534 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q1 2015
Shares 1,662 Value ($000) $4 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 1,641 Value ($000) $7 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 1,899 Value ($000) $16 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 1,977 Value ($000) $14 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 2,105 Value ($000) $18 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 2,012 Value ($000) $14 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 7,147 Value ($000) $40 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 3,742 Value ($000) $21 Avg Close $5.29 Range $4.23 - $6.29