VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,589 Value ($000) $188 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 51,589 Value ($000) $207 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 51,589 Value ($000) $186 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 51,589 Value ($000) $194 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 67,889 Value ($000) $297 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 46,089 Value ($000) $265 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 75,989 Value ($000) $476 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 106,118 Value ($000) $740 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 108,813 Value ($000) $489 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 111,277 Value ($000) $489 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 111,216 Value ($000) $418 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 145,415 Value ($000) $659 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 232,415 Value ($000) $1,060 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 190,637 Value ($000) $831 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 126,100 Value ($000) $875 Avg Close $5.92 Range $4.62 - $7.27
Q2 2015
Shares 21,307 Value ($000) $46 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 411,900 Value ($000) $1,009 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 998,850 Value ($000) $4,555 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 933,650 Value ($000) $7,936 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 1,059,975 Value ($000) $7,664 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 935,300 Value ($000) $7,997 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 630,575 Value ($000) $4,345 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 360,200 Value ($000) $2,010 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 360,200 Value ($000) $2,060 Avg Close $5.29 Range $4.23 - $6.29