VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,200 Value ($000) $317 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 87,200 Value ($000) $351 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 98,100 Value ($000) $354 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 91,200 Value ($000) $343 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 103,500 Value ($000) $452 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 103,500 Value ($000) $594 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 51,200 Value ($000) $321 Avg Close $5.85 Range $5.29 - $6.78
Q1 2023
Shares 111,300 Value ($000) $1 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 122,200 Value ($000) $1 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 60,900 Value ($000) $265 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 10,100 Value ($000) $70 Avg Close $5.92 Range $4.62 - $7.27
Q4 2014
Shares 154,800 Value ($000) $706 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 80,900 Value ($000) $688 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 102,200 Value ($000) $739 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 98,300 Value ($000) $840 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 105,200 Value ($000) $725 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 117,400 Value ($000) $655 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 117,400 Value ($000) $672 Avg Close $5.29 Range $4.23 - $6.29