VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,171 Value ($000) $81 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 22,171 Value ($000) $89 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 22,171 Value ($000) $80 Avg Close $3.32 Range $2.84 - $3.90

Q3 2024

Shares 23,745 Value ($000) $136 Avg Close $5.78 Range $4.91 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,171	$81	$3.66	$3.37 - $4.07
Q3 2025	22,171	$89	$3.76	$3.41 - $4.32
Q2 2025	22,171	$80	$3.32	$2.84 - $3.90
Q3 2024	23,745	$136	$5.78	$4.91 - $6.78