VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 12,117 Value ($000) $104 Avg Close $5.50 Range $4.78 - $7.06

Q4 2013

Shares 13,469 Value ($000) $93 Avg Close $4.91 Range $4.12 - $5.99

Q2 2013

Shares 10,140 Value ($000) $58 Avg Close $5.29 Range $4.23 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	12,117	$104	$5.50	$4.78 - $7.06
Q4 2013	13,469	$93	$4.91	$4.12 - $5.99
Q2 2013	10,140	$58	$5.29	$4.23 - $6.29