VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,690 Value ($000) $59 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 24,995 Value ($000) $109 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 35,810 Value ($000) $211 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 35,050 Value ($000) $220 Avg Close $5.85 Range $5.29 - $6.78
Q3 2023
Shares 21,947 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 20,982 Value ($000) $0 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 20,805 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 20,300 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 20,172 Value ($000) $88 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 20,000 Value ($000) $139 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 20,000 Value ($000) $131 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 20,000 Value ($000) $64 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 20,000 Value ($000) $59 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 20,000 Value ($000) $65 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 20,000 Value ($000) $45 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 20,000 Value ($000) $35 Avg Close $1.05 Range $0.66 - $1.57