VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,415 Value ($000) $122 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 33,611 Value ($000) $135 Avg Close $3.76 Range $3.41 - $4.32
Q2 2023
Shares 30,112 Value ($000) $113 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 30,112 Value ($000) $136 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 30,112 Value ($000) $137 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 131,012 Value ($000) $571 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 131,012 Value ($000) $909 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 131,012 Value ($000) $856 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 131,012 Value ($000) $421 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 170,511 Value ($000) $501 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 170,511 Value ($000) $554 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 266,246 Value ($000) $596 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 170,511 Value ($000) $302 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 240,238 Value ($000) $240 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 257,605 Value ($000) $319 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 196,444 Value ($000) $177 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 10,277 Value ($000) $23 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 27,933 Value ($000) $57 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 27,933 Value ($000) $47 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 105,150 Value ($000) $236 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 125,950 Value ($000) $185 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 191,719 Value ($000) $523 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 97,369 Value ($000) $266 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 126,677 Value ($000) $109 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 203,397 Value ($000) $142 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 232,058 Value ($000) $190 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 210,719 Value ($000) $197 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 62,498 Value ($000) $57 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 13,009 Value ($000) $14 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 62,165 Value ($000) $58 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 62,165 Value ($000) $66 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 97,554 Value ($000) $92 Avg Close $1.00 Range $0.67 - $1.39
Q2 2014
Shares 10,500 Value ($000) $76 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 132,218 Value ($000) $1,130 Avg Close $5.50 Range $4.78 - $7.06