VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,359 Value ($000) $3,154 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 866,628 Value ($000) $3,484 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 844,328 Value ($000) $3,048 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 833,383 Value ($000) $3,134 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 925,948 Value ($000) $4,046 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 962,824 Value ($000) $5,527 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 576,753 Value ($000) $3,616 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 426,922 Value ($000) $2,976 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 290,069 Value ($000) $1,302 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 296,083 Value ($000) $1,300 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 289,855 Value ($000) $1,090 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 284,924 Value ($000) $1,291 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 281,239 Value ($000) $1,282 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 148,422 Value ($000) $648 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 148,488 Value ($000) $1,031 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 20,055 Value ($000) $131 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 20,055 Value ($000) $65 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 20,055 Value ($000) $59 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 20,055 Value ($000) $66 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 20,055 Value ($000) $45 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 20,055 Value ($000) $36 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 20,055 Value ($000) $21 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 20,055 Value ($000) $25 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 20,055 Value ($000) $19 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 20,055 Value ($000) $45 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 20,055 Value ($000) $41 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 20,055 Value ($000) $34 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 20,055 Value ($000) $45 Avg Close $1.72 Range $1.13 - $2.14
Q2 2016
Shares 12,600 Value ($000) $14 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 12,600 Value ($000) $12 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 12,600 Value ($000) $21 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 12,600 Value ($000) $22 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 59,786 Value ($000) $128 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 684,945 Value ($000) $1,679 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 610,535 Value ($000) $2,785 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 445,484 Value ($000) $3,787 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 417,878 Value ($000) $3,022 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 334,102 Value ($000) $2,857 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 313,922 Value ($000) $2,163 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 309,386 Value ($000) $1,804 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 318,684 Value ($000) $1,820 Avg Close $5.29 Range $4.23 - $6.29