VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,802 Value ($000) $1,805 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 487,822 Value ($000) $1,961 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 468,618 Value ($000) $1,692 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 440,923 Value ($000) $1,658 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 541,749 Value ($000) $2,367 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 695,160 Value ($000) $3,990 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 437,574 Value ($000) $2,744 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 420,311 Value ($000) $2,930 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 373,119 Value ($000) $1,675 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 264,159 Value ($000) $1,160 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 222,953 Value ($000) $838 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 190,907 Value ($000) $865 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 333,732 Value ($000) $1,522 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 261,294 Value ($000) $1,139 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 389,783 Value ($000) $2,705 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 79,093 Value ($000) $516 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 5,323 Value ($000) $18 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 2,232 Value ($000) $7 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 6,544 Value ($000) $21 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 9,063 Value ($000) $20 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 270 Value ($000) $0 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 1,053 Value ($000) $1 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 1,771 Value ($000) $3 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 7,893 Value ($000) $6 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 5,252 Value ($000) $12 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 1,204 Value ($000) $2 Avg Close $1.45 Range $1.24 - $1.78
Q1 2019
Shares 15,048 Value ($000) $34 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 558 Value ($000) $1 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 7,744 Value ($000) $21 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 13,096 Value ($000) $35 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 90 Value ($000) $0 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 290 Value ($000) $0 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 200 Value ($000) $0 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 52,685 Value ($000) $49 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 35,664 Value ($000) $32 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 48,322 Value ($000) $50 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 115,671 Value ($000) $107 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 113,182 Value ($000) $120 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 334 Value ($000) $0 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 422,792 Value ($000) $677 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 591,157 Value ($000) $1,005 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 248,044 Value ($000) $531 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 233,536 Value ($000) $572 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 1,047,210 Value ($000) $4,775 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 921,493 Value ($000) $7,834 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 208,466 Value ($000) $1,507 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 363,189 Value ($000) $3,105 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 713,926 Value ($000) $4,920 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 913,744 Value ($000) $5,099 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 932,680 Value ($000) $5,335 Avg Close $5.29 Range $4.23 - $6.29