VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 303,956 Value ($000) $1,377 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 303,956 Value ($000) $1,386 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 303,956 Value ($000) $1,325 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 429,955 Value ($000) $2,984 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 328,685 Value ($000) $2,146 Avg Close $4.31 Range $2.59 - $6.11
Q3 2015
Shares 119,695 Value ($000) $203 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 119,695 Value ($000) $256 Avg Close $1.91 Range $1.64 - $2.20
Q4 2014
Shares 29,406 Value ($000) $134 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 29,449 Value ($000) $250 Avg Close $6.63 Range $5.43 - $7.93
Q4 2013
Shares 112 Value ($000) $0 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 112 Value ($000) $0 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 112 Value ($000) $0 Avg Close $5.29 Range $4.23 - $6.29