VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,854 Value ($000) $120 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 35,909 Value ($000) $144 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 39,765 Value ($000) $144 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 36,880 Value ($000) $139 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 37,984 Value ($000) $166 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 38,940 Value ($000) $224 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 39,932 Value ($000) $250 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 39,298 Value ($000) $274 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 41,519 Value ($000) $186 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 43,224 Value ($000) $190 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 43,224 Value ($000) $163 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 39,659 Value ($000) $180 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 39,659 Value ($000) $181 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 22,721 Value ($000) $99 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 23,060 Value ($000) $160 Avg Close $5.92 Range $4.62 - $7.27
Q2 2017
Shares 1,621 Value ($000) $2 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 1,777 Value ($000) $2 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 1,777 Value ($000) $2 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 1,777 Value ($000) $2 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 1,777 Value ($000) $2 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 1,777 Value ($000) $2 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 1,777 Value ($000) $3 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 1,777 Value ($000) $3 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 1,777 Value ($000) $4 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 36,046 Value ($000) $89 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 34,311 Value ($000) $156 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 32,636 Value ($000) $278 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 33,121 Value ($000) $239 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 44,622 Value ($000) $382 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 45,441 Value ($000) $313 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 45,993 Value ($000) $257 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 46,820 Value ($000) $267 Avg Close $5.29 Range $4.23 - $6.29