VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $13 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 3,600 Value ($000) $14 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 2,600 Value ($000) $9 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 2,600 Value ($000) $10 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 2,600 Value ($000) $11 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 2,000 Value ($000) $11 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 1,000 Value ($000) $6 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 1,000 Value ($000) $7 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 1,000 Value ($000) $4 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 1,000 Value ($000) $4 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 1,000 Value ($000) $4 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 1,000 Value ($000) $5 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 17,000 Value ($000) $74 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 150,000 Value ($000) $1,041 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 148,000 Value ($000) $966 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 148,000 Value ($000) $475 Avg Close $2.72 Range $2.31 - $3.53