VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,707 Value ($000) $10 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 2,707 Value ($000) $11 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 2,707 Value ($000) $10 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 105 Value ($000) $0 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 377 Value ($000) $2 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 165 Value ($000) $1 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 297 Value ($000) $2 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 165 Value ($000) $1 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 105 Value ($000) $0 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 105 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 105 Value ($000) $0 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 5,250 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q3 2022
Shares 107 Value ($000) $1 Avg Close $4.27 Range $3.28 - $5.85
Q3 2013
Shares 20,000 Value ($000) $112 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 20,000 Value ($000) $114 Avg Close $5.29 Range $4.23 - $6.29