VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,992 Value ($000) $983 Avg Close $3.66 Range $3.37 - $4.07

Q1 2025

Shares 293,308 Value ($000) $1,103 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 294,929 Value ($000) $1,289 Avg Close $4.92 Range $3.87 - $5.95

Q3 2024

Shares 292,054 Value ($000) $1,676 Avg Close $5.78 Range $4.91 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,992	$983	$3.66	$3.37 - $4.07
Q1 2025	293,308	$1,103	$3.91	$3.38 - $4.50
Q4 2024	294,929	$1,289	$4.92	$3.87 - $5.95
Q3 2024	292,054	$1,676	$5.78	$4.91 - $6.78