VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,984 Value ($000) $4 Avg Close $1.91 Range $1.64 - $2.20
Q1 2013
Shares 87,211 Value ($000) $754 Avg Close $6.89 Range $6.11 - $7.82
Q4 2012
Shares 63,711 Value ($000) $551 Avg Close — Range —
Q3 2012
Shares 63,711 Value ($000) $545 Avg Close — Range —
Q2 2012
Shares 4,050 Value ($000) $35 Avg Close — Range —
Q3 2011
Shares 61,100 Value ($000) $297 Avg Close — Range —
Q2 2011
Shares 108,800 Value ($000) $655 Avg Close — Range —
Q1 2011
Shares 139,400 Value ($000) $1,082 Avg Close — Range —
Q4 2010
Shares 139,400 Value ($000) $998 Avg Close — Range —