VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,700 Value ($000) $11 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 6,300 Value ($000) $23 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 15,300 Value ($000) $58 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 15,300 Value ($000) $67 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 34,750 Value ($000) $199 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 15,450 Value ($000) $97 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 14,550 Value ($000) $101 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 150 Value ($000) $1 Avg Close $3.88 Range $3.38 - $4.30