VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,350 Value ($000) $225 Avg Close $5.92 Range $4.62 - $7.27
Q3 2018
Shares 14,950 Value ($000) $41 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 22,000 Value ($000) $60 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 1,000 Value ($000) $1 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 1,000 Value ($000) $1 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 1,000 Value ($000) $1 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 1,000 Value ($000) $1 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 1,000 Value ($000) $1 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 1,000 Value ($000) $1 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 1,000 Value ($000) $1 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 1,000 Value ($000) $1 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 1,000 Value ($000) $1 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 1,000 Value ($000) $2 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 1,000 Value ($000) $2 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 7,300 Value ($000) $33 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 1,000 Value ($000) $9 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 1,000 Value ($000) $7 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 1,000 Value ($000) $9 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 1,000 Value ($000) $7 Avg Close $4.91 Range $4.12 - $5.99