VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 50,114 Value ($000) $426 Avg Close $6.63 Range $5.43 - $7.93

Q2 2014

Shares 50,384 Value ($000) $365 Avg Close $6.22 Range $5.08 - $7.64

Q1 2014

Shares 51,372 Value ($000) $439 Avg Close $5.50 Range $4.78 - $7.06

Q4 2013

Shares 52,494 Value ($000) $361 Avg Close $4.91 Range $4.12 - $5.99

Q3 2013

Shares 54,662 Value ($000) $305 Avg Close $4.83 Range $4.27 - $5.36

Q2 2013

Shares 54,696 Value ($000) $313 Avg Close $5.29 Range $4.23 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	50,114	$426	$6.63	$5.43 - $7.93
Q2 2014	50,384	$365	$6.22	$5.08 - $7.64
Q1 2014	51,372	$439	$5.50	$4.78 - $7.06
Q4 2013	52,494	$361	$4.91	$4.12 - $5.99
Q3 2013	54,662	$305	$4.83	$4.27 - $5.36
Q2 2013	54,696	$313	$5.29	$4.23 - $6.29