VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 84,768 Value ($000) $487 Avg Close $5.78 Range $4.91 - $6.78

Q2 2024

Shares 176,179 Value ($000) $1,105 Avg Close $5.85 Range $5.29 - $6.78

Q1 2024

Shares 81,373 Value ($000) $567 Avg Close $4.19 Range $3.59 - $6.37

Q4 2022

Shares 92,981 Value ($000) $424 Avg Close $4.20 Range $3.43 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	84,768	$487	$5.78	$4.91 - $6.78
Q2 2024	176,179	$1,105	$5.85	$5.29 - $6.78
Q1 2024	81,373	$567	$4.19	$3.59 - $6.37
Q4 2022	92,981	$424	$4.20	$3.43 - $4.90