VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $23 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 6,450 Value ($000) $26 Avg Close $3.76 Range $3.41 - $4.32
Q1 2025
Shares 96,935 Value ($000) $364 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 96,935 Value ($000) $424 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 97,867 Value ($000) $562 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 100,820 Value ($000) $632 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 105,092 Value ($000) $732 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 112,527 Value ($000) $505 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 119,139 Value ($000) $523 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 130,395 Value ($000) $490 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 129,956 Value ($000) $589 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 132,507 Value ($000) $604 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 23,075 Value ($000) $101 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 24,998 Value ($000) $173 Avg Close $5.92 Range $4.62 - $7.27
Q1 2015
Shares 90,602 Value ($000) $222 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 92,502 Value ($000) $422 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 92,109 Value ($000) $783 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 90,987 Value ($000) $658 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 105,387 Value ($000) $901 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 104,687 Value ($000) $721 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 104,187 Value ($000) $581 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 100,913 Value ($000) $577 Avg Close $5.29 Range $4.23 - $6.29
Q1 2013
Shares 100,355 Value ($000) $762 Avg Close $6.89 Range $6.11 - $7.82