VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,894 Value ($000) $127 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 34,421 Value ($000) $138 Avg Close $3.76 Range $3.41 - $4.32

Q1 2025

Shares 95 Value ($000) $0 Avg Close $3.91 Range $3.38 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,894	$127	$3.66	$3.37 - $4.07
Q3 2025	34,421	$138	$3.76	$3.41 - $4.32
Q1 2025	95	$0	$3.91	$3.38 - $4.50