VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 398,740 Value ($000) $586 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 514,895 Value ($000) $1,406 Avg Close $2.16 Range $1.64 - $2.77
Q2 2015
Shares 440 Value ($000) $0 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 901,090 Value ($000) $2,207 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 2,706,941 Value ($000) $12,343 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 2,536,353 Value ($000) $21,559 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 2,684,553 Value ($000) $19,409 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 1,317,350 Value ($000) $11,263 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 744,100 Value ($000) $5,126 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 428,175 Value ($000) $2,389 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 431,375 Value ($000) $2,467 Avg Close $5.29 Range $4.23 - $6.29