VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,819 Value ($000) $192 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 62,892 Value ($000) $253 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 59,915 Value ($000) $216 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 56,566 Value ($000) $213 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 38,839 Value ($000) $170 Avg Close $4.92 Range $3.87 - $5.95

Q3 2024

Shares 30,144 Value ($000) $173 Avg Close $5.78 Range $4.91 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,819	$192	$3.66	$3.37 - $4.07
Q3 2025	62,892	$253	$3.76	$3.41 - $4.32
Q2 2025	59,915	$216	$3.32	$2.84 - $3.90
Q1 2025	56,566	$213	$3.91	$3.38 - $4.50
Q4 2024	38,839	$170	$4.92	$3.87 - $5.95
Q3 2024	30,144	$173	$5.78	$4.91 - $6.78