VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,331 Value ($000) $74 Avg Close $4.31 Range $2.59 - $6.11

Q2 2015

Shares 76,800 Value ($000) $164 Avg Close $1.91 Range $1.64 - $2.20

Q1 2015

Shares 23,200 Value ($000) $57 Avg Close $3.98 Range $1.86 - $5.19

Q4 2014

Shares 23,384 Value ($000) $107 Avg Close $5.34 Range $3.30 - $7.29

Q2 2014

Shares 40,669 Value ($000) $294 Avg Close $6.22 Range $5.08 - $7.64

Q3 2013

Shares 14,400 Value ($000) $80 Avg Close $4.83 Range $4.27 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,331	$74	$4.31	$2.59 - $6.11
Q2 2015	76,800	$164	$1.91	$1.64 - $2.20
Q1 2015	23,200	$57	$3.98	$1.86 - $5.19
Q4 2014	23,384	$107	$5.34	$3.30 - $7.29
Q2 2014	40,669	$294	$6.22	$5.08 - $7.64
Q3 2013	14,400	$80	$4.83	$4.27 - $5.36