VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 30,370 Value ($000) $65 Avg Close $1.91 Range $1.64 - $2.20

Q1 2015

Shares 64,799 Value ($000) $159 Avg Close $3.98 Range $1.86 - $5.19

Q4 2014

Shares 70,979 Value ($000) $324 Avg Close $5.34 Range $3.30 - $7.29

Q3 2014

Shares 18,336 Value ($000) $156 Avg Close $6.63 Range $5.43 - $7.93

Q1 2014

Shares 13,338 Value ($000) $114 Avg Close $5.50 Range $4.78 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	30,370	$65	$1.91	$1.64 - $2.20
Q1 2015	64,799	$159	$3.98	$1.86 - $5.19
Q4 2014	70,979	$324	$5.34	$3.30 - $7.29
Q3 2014	18,336	$156	$6.63	$5.43 - $7.93
Q1 2014	13,338	$114	$5.50	$4.78 - $7.06