VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,000 Value ($000) $52 Avg Close $1.91 Range $1.64 - $2.20
Q3 2014
Shares 39,876 Value ($000) $334 Avg Close $6.63 Range $5.43 - $7.93
Q1 2014
Shares 47,368 Value ($000) $402 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 13,175 Value ($000) $91 Avg Close $4.91 Range $4.12 - $5.99
Q2 2013
Shares 64,128 Value ($000) $368 Avg Close $5.29 Range $4.23 - $6.29
Q1 2013
Shares 27,094 Value ($000) $208 Avg Close $6.89 Range $6.11 - $7.82