VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 193,600 Value ($000) $1 Avg Close $3.79 Range $3.13 - $4.43
Q4 2021
Shares 181,849 Value ($000) $584 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 75,820 Value ($000) $223 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 131,184 Value ($000) $426 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 409,780 Value ($000) $918 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 420,480 Value ($000) $744 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 420,480 Value ($000) $420 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 472,989 Value ($000) $587 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 472,989 Value ($000) $427 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 472,989 Value ($000) $1,050 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 413,717 Value ($000) $840 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 427,317 Value ($000) $714 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 311,344 Value ($000) $697 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 179,091 Value ($000) $263 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 17,900 Value ($000) $49 Avg Close $2.16 Range $1.64 - $2.77