VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325,520 Value ($000) $12,105 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 3,338,250 Value ($000) $13,420 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 3,396,890 Value ($000) $12,263 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 2,825,000 Value ($000) $10,622 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 1,893,770 Value ($000) $8,276 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 1,429,900 Value ($000) $8,208 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 1,440,000 Value ($000) $9,029 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 1,888,800 Value ($000) $13,165 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 1,838,700 Value ($000) $8,256 Avg Close $3.88 Range $3.38 - $4.30
Q4 2016
Shares 97,840 Value ($000) $102 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 74,674 Value ($000) $69 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 53,765 Value ($000) $57 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 53,765 Value ($000) $51 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 36,496 Value ($000) $58 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 29,632 Value ($000) $50 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 27,976 Value ($000) $60 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 20,221 Value ($000) $50 Avg Close $3.98 Range $1.86 - $5.19