VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,700 Value ($000) $320 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 150,187 Value ($000) $942 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 316,996 Value ($000) $2,209 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 317,711 Value ($000) $1,427 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 74,800 Value ($000) $328 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 19,200 Value ($000) $72 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 28,200 Value ($000) $128 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 97,982 Value ($000) $447 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 650,663 Value ($000) $2,837 Avg Close $4.27 Range $3.28 - $5.85
Q1 2022
Shares 87,600 Value ($000) $572 Avg Close $4.31 Range $2.59 - $6.11
Q3 2021
Shares 76,122 Value ($000) $224 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 130,985 Value ($000) $426 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 202,141 Value ($000) $453 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 63,038 Value ($000) $112 Avg Close $1.05 Range $0.66 - $1.57
Q3 2018
Shares 23,269 Value ($000) $64 Avg Close $2.16 Range $1.64 - $2.77
Q1 2016
Shares 45,374 Value ($000) $43 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 38,000 Value ($000) $61 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 183,798 Value ($000) $312 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 250,687 Value ($000) $536 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 15,319 Value ($000) $38 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 78,437 Value ($000) $358 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 87,700 Value ($000) $745 Avg Close $6.63 Range $5.43 - $7.93
Q1 2014
Shares 24,572 Value ($000) $210 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 18,500 Value ($000) $127 Avg Close $4.91 Range $4.12 - $5.99