VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 49,938 Value ($000) $0 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 301,880 Value ($000) $2 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 429,733 Value ($000) $2 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 215,366 Value ($000) $1 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 215,366 Value ($000) $1 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 24,106 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 19,850 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q4 2021
Shares 40,930 Value ($000) $131 Avg Close $2.72 Range $2.31 - $3.53
Q2 2019
Shares 33,090 Value ($000) $55 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 34,882 Value ($000) $78 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 105,032 Value ($000) $154 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 38,620 Value ($000) $105 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 91,863 Value ($000) $251 Avg Close $1.41 Range $0.65 - $2.43
Q3 2014
Shares 19,030 Value ($000) $162 Avg Close $6.63 Range $5.43 - $7.93