VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,700 Value ($000) $32 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 8,700 Value ($000) $35 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 8,700 Value ($000) $31 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 8,700 Value ($000) $27 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 8,700 Value ($000) $38 Avg Close $4.92 Range $3.87 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,700	$32	$3.66	$3.37 - $4.07
Q3 2025	8,700	$35	$3.76	$3.41 - $4.32
Q2 2025	8,700	$31	$3.32	$2.84 - $3.90
Q1 2025	8,700	$27	$3.91	$3.38 - $4.50
Q4 2024	8,700	$38	$4.92	$3.87 - $5.95