VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,614 Value ($000) $122 Avg Close $2.17 Range $1.69 - $2.78

Q1 2020

Shares 19,700 Value ($000) $18 Avg Close $1.55 Range $0.57 - $2.13

Q4 2019

Shares 30,900 Value ($000) $69 Avg Close $1.63 Range $1.37 - $1.94

Q3 2019

Shares 30,900 Value ($000) $63 Avg Close $1.45 Range $1.24 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,614	$122	$2.17	$1.69 - $2.78
Q1 2020	19,700	$18	$1.55	$0.57 - $2.13
Q4 2019	30,900	$69	$1.63	$1.37 - $1.94
Q3 2019	30,900	$63	$1.45	$1.24 - $1.78