VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 104,900 Value ($000) $475 Avg Close $3.84 Range $3.26 - $4.38

Q4 2022

Shares 182,900 Value ($000) $834 Avg Close $4.20 Range $3.43 - $4.90

Q3 2022

Shares 168,800 Value ($000) $736 Avg Close $4.27 Range $3.28 - $5.85

Q2 2022

Shares 245,800 Value ($000) $1,706 Avg Close $5.92 Range $4.62 - $7.27

Q1 2022

Shares 110,800 Value ($000) $724 Avg Close $4.31 Range $2.59 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	104,900	$475	$3.84	$3.26 - $4.38
Q4 2022	182,900	$834	$4.20	$3.43 - $4.90
Q3 2022	168,800	$736	$4.27	$3.28 - $5.85
Q2 2022	245,800	$1,706	$5.92	$4.62 - $7.27
Q1 2022	110,800	$724	$4.31	$2.59 - $6.11