VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,439 Value ($000) $0 Avg Close $3.32 Range $2.84 - $3.90
Q4 2024
Shares 59,742 Value ($000) $0 Avg Close $4.92 Range $3.87 - $5.95
Q1 2024
Shares 175,899 Value ($000) $1 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 132,997 Value ($000) $1 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 231,774 Value ($000) $1 Avg Close $3.79 Range $3.13 - $4.43
Q3 2022
Shares 13,893 Value ($000) $61 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 24,138 Value ($000) $168 Avg Close $5.92 Range $4.62 - $7.27
Q4 2019
Shares 25,002 Value ($000) $56 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 27,702 Value ($000) $56 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 64,102 Value ($000) $107 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 59,202 Value ($000) $133 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 170,134 Value ($000) $250 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 170,134 Value ($000) $464 Avg Close $2.16 Range $1.64 - $2.77
Q4 2015
Shares 222,150 Value ($000) $355 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 300,550 Value ($000) $511 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 102,850 Value ($000) $220 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 606,824 Value ($000) $1,487 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 120,830 Value ($000) $551 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 84,100 Value ($000) $715 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 129,450 Value ($000) $936 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 84,952 Value ($000) $726 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 79,412 Value ($000) $547 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 145,150 Value ($000) $810 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 106,350 Value ($000) $608 Avg Close $5.29 Range $4.23 - $6.29