VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 181 Value ($000) $0 Avg Close $1.60 Range $1.15 - $2.26

Q3 2014

Shares 14,324 Value ($000) $122 Avg Close $6.63 Range $5.43 - $7.93

Q2 2014

Shares 15,325 Value ($000) $111 Avg Close $6.22 Range $5.08 - $7.64

Q1 2014

Shares 12,520 Value ($000) $107 Avg Close $5.50 Range $4.78 - $7.06

Q4 2013

Shares 10,929 Value ($000) $75 Avg Close $4.91 Range $4.12 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	181	$0	$1.60	$1.15 - $2.26
Q3 2014	14,324	$122	$6.63	$5.43 - $7.93
Q2 2014	15,325	$111	$6.22	$5.08 - $7.64
Q1 2014	12,520	$107	$5.50	$4.78 - $7.06
Q4 2013	10,929	$75	$4.91	$4.12 - $5.99