VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,000 Value ($000) $75 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 44,000 Value ($000) $94 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 44,000 Value ($000) $108 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 44,000 Value ($000) $201 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 44,000 Value ($000) $374 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 49,000 Value ($000) $354 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 53,000 Value ($000) $453 Avg Close $5.50 Range $4.78 - $7.06