VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 592,407 Value ($000) $550 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 592,407 Value ($000) $627 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 501,498 Value ($000) $471 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 501,498 Value ($000) $802 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 501,498 Value ($000) $852 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 351,498 Value ($000) $752 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 162,498 Value ($000) $398 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 162,498 Value ($000) $740 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 189,283 Value ($000) $1,608 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 189,283 Value ($000) $1,368 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 104,933 Value ($000) $897 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 118,248 Value ($000) $814 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 135,048 Value ($000) $753 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 100,000 Value ($000) $572 Avg Close $5.29 Range $4.23 - $6.29