VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,291 Value ($000) $147 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 56,470 Value ($000) $227 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 85,321 Value ($000) $308 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 105,614 Value ($000) $397 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 45,700 Value ($000) $200 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 17,700 Value ($000) $102 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 27,000 Value ($000) $169 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 13,800 Value ($000) $96 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 30,291 Value ($000) $136 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 39,042 Value ($000) $171 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 128,358 Value ($000) $483 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 101,841 Value ($000) $461 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 27,600 Value ($000) $126 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 10,100 Value ($000) $44 Avg Close $4.27 Range $3.28 - $5.85
Q1 2022
Shares 12,100 Value ($000) $79 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 11,000 Value ($000) $35 Avg Close $2.72 Range $2.31 - $3.53
Q3 2017
Shares 16,900 Value ($000) $14 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 22,700 Value ($000) $21 Avg Close $0.80 Range $0.67 - $0.96
Q3 2016
Shares 14,200 Value ($000) $13 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 100 Value ($000) $0 Avg Close $0.88 Range $0.62 - $1.07
Q4 2014
Shares 39,000 Value ($000) $178 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 25,900 Value ($000) $220 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 25,700 Value ($000) $186 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 14,500 Value ($000) $124 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 7,700 Value ($000) $53 Avg Close $4.91 Range $4.12 - $5.99